Scanner de Mercado — México + USA (5 días consecutivos al alza)
| Ticker |
Fecha |
Precio original |
Precio USD |
Precio MXN |
Variación |
% |
Tendencia |
5 Días ↑ |
| AMXL.MX |
2026-08-05 |
24.03 MXN |
1.40 USD |
24.03 MXN |
-0.93 |
-3.73% |
↓ |
|
| GFNORTEO.MX |
2026-09-14 |
200.41 MXN |
11.64 USD |
200.41 MXN |
0.90000000000001 |
0.45% |
↑ |
|
| BBAJIOO.MX |
2026-09-14 |
57.92 MXN |
3.36 USD |
57.92 MXN |
0.32 |
0.56% |
↑ |
|
| GFINBURO.MX |
2026-09-14 |
42.30 MXN |
2.46 USD |
42.30 MXN |
-0.15000000000001 |
-0.35% |
↓ |
|
| GENTERA.MX |
2026-09-14 |
38.05 MXN |
2.21 USD |
38.05 MXN |
0.27999999999999 |
0.74% |
↑ |
|
| FINAMEXO.MX |
2026-09-11 |
42.55 MXN |
2.47 USD |
42.55 MXN |
0 |
0.00% |
→ |
|
| MONEXB.MX |
2026-07-23 |
20.00 MXN |
1.16 USD |
20.00 MXN |
0 |
0.00% |
→ |
|
| BOLSAA.MX |
2026-09-14 |
38.98 MXN |
2.26 USD |
38.98 MXN |
0.58 |
1.51% |
↑ |
|
| WALMEX.MX |
2026-08-05 |
48.75 MXN |
2.83 USD |
48.75 MXN |
-1.04 |
-2.09% |
↓ |
|
| BIMBOA.MX |
2026-09-14 |
55.67 MXN |
3.23 USD |
55.67 MXN |
0.33 |
0.60% |
↑ |
|
| KIMBERA.MX |
2026-09-14 |
38.84 MXN |
2.26 USD |
38.84 MXN |
0.34 |
0.88% |
↑ |
|
| LAB.MX |
2026-08-06 |
0.78 MXN |
0.05 USD |
0.78 MXN |
-0.0046 |
-0.59% |
↓ |
|
| ALSEA.MX |
2026-09-14 |
42.77 MXN |
2.48 USD |
42.77 MXN |
-0.20999999999999 |
-0.49% |
↓ |
|
| HERDEZ.MX |
2026-09-14 |
51.26 MXN |
2.98 USD |
51.26 MXN |
0.75 |
1.48% |
↑ |
|
| ARA.MX |
2026-09-14 |
4.75 MXN |
0.28 USD |
4.75 MXN |
-0.1 |
-2.06% |
↓ |
|
| CUERVO.MX |
2026-09-14 |
14.40 MXN |
0.84 USD |
14.40 MXN |
-0.28 |
-1.91% |
↓ |
|
| FRAGUAB.MX |
2026-09-14 |
443.00 MXN |
25.73 USD |
443.00 MXN |
-3.94 |
-0.88% |
↓ |
|
| CEMEXCPO.MX |
2026-09-14 |
17.82 MXN |
1.03 USD |
17.82 MXN |
-0.32 |
-1.76% |
↓ |
|
| GCC.MX |
2026-09-14 |
182.13 MXN |
10.58 USD |
182.13 MXN |
0.12 |
0.07% |
↑ |
|
| ASURB.MX |
2026-09-14 |
432.54 MXN |
25.12 USD |
432.54 MXN |
4.96 |
1.16% |
↑ |
|
| AC.MX |
2026-09-14 |
198.38 MXN |
11.52 USD |
198.38 MXN |
2.64 |
1.35% |
↑ |
|
| KOF.MX |
2026-08-05 |
108.28 MXN |
6.29 USD |
108.28 MXN |
1.27 |
1.19% |
↑ |
|
| GMEXICOB.MX |
2026-09-14 |
213.48 MXN |
12.40 USD |
213.48 MXN |
-4.82 |
-2.21% |
↓ |
|
| TLEVISA.MX |
2026-08-05 |
9.56 MXN |
0.56 USD |
9.56 MXN |
-0.16 |
-1.65% |
↓ |
|
| PINFRA.MX |
2026-09-14 |
261.93 MXN |
15.21 USD |
261.93 MXN |
-0.24000000000001 |
-0.09% |
↓ |
|
| ALPEKA.MX |
2026-09-14 |
14.10 MXN |
0.82 USD |
14.10 MXN |
0.24 |
1.73% |
↑ |
|
| ORBIA.MX |
2026-09-14 |
19.65 MXN |
1.14 USD |
19.65 MXN |
-0.13 |
-0.66% |
↓ |
|
| VITROA.MX |
2026-09-11 |
3.45 MXN |
0.20 USD |
3.45 MXN |
0 |
0.00% |
→ |
|
| SIMECB.MX |
2026-09-14 |
175.92 MXN |
10.22 USD |
175.92 MXN |
0 |
0.00% |
→ |
|
| CYDSASAA.MX |
2026-09-14 |
24.01 MXN |
1.39 USD |
24.01 MXN |
0.010000000000002 |
0.04% |
↑ |
|
| FUNO11.MX |
2026-09-14 |
29.82 MXN |
1.73 USD |
29.82 MXN |
-0.19 |
-0.63% |
↓ |
|
| FIBRAPL14.MX |
2026-09-14 |
75.32 MXN |
4.37 USD |
75.32 MXN |
-0.37 |
-0.49% |
↓ |
|
| FIBRAMQ12.MX |
2026-09-14 |
43.77 MXN |
2.54 USD |
43.77 MXN |
0.40000000000001 |
0.92% |
↑ |
|
| GBMO.MX |
2026-09-14 |
16.20 MXN |
0.94 USD |
16.20 MXN |
0 |
0.00% |
→ |
|
| MEGA.MX |
2026-08-05 |
56.36 MXN |
3.27 USD |
56.36 MXN |
-1.06 |
-1.85% |
↓ |
|
| AAPL |
2026-08-05 |
309.74 USD |
309.74 USD |
5,333.41 MXN |
6.32 |
2.08% |
↑ |
|
| MSFT |
2026-08-05 |
489.90 USD |
489.90 USD |
8,435.59 MXN |
2.25 |
0.46% |
↑ |
✔ |
| AMZN |
2026-09-14 |
255.03 USD |
255.03 USD |
4,391.36 MXN |
-1.7499 |
-0.68% |
↓ |
|
| NVDA |
2026-09-14 |
212.48 USD |
212.48 USD |
3,658.69 MXN |
-5.81 |
-2.66% |
↓ |
|
| META |
2026-09-14 |
664.70 USD |
664.70 USD |
11,445.47 MXN |
16.67 |
2.57% |
↑ |
|
| GOOGL |
2026-09-14 |
347.27 USD |
347.27 USD |
5,979.64 MXN |
8.77 |
2.59% |
↑ |
|
| GOOG |
2026-09-14 |
343.63 USD |
343.63 USD |
5,916.96 MXN |
8.18 |
2.44% |
↑ |
|
| TSLA |
2026-09-14 |
362.65 USD |
362.65 USD |
6,244.47 MXN |
-2.79 |
-0.76% |
↓ |
|
| PEP |
2026-09-14 |
136.31 USD |
136.31 USD |
2,347.12 MXN |
-0.0099999999999909 |
-0.01% |
↓ |
|
| COST |
2026-09-14 |
916.83 USD |
916.83 USD |
15,786.81 MXN |
12.055 |
1.33% |
↑ |
|
| AVGO |
2026-09-14 |
346.72 USD |
346.72 USD |
5,970.09 MXN |
-15.275 |
-4.22% |
↓ |
|
| ADBE |
2026-09-14 |
263.55 USD |
263.55 USD |
4,538.07 MXN |
11.32 |
4.49% |
↑ |
|
| NFLX |
2026-09-14 |
80.72 USD |
80.72 USD |
1,389.96 MXN |
3.3222 |
4.29% |
↑ |
|
| INTC |
2026-09-14 |
98.36 USD |
98.36 USD |
1,693.66 MXN |
-4.58 |
-4.45% |
↓ |
|
| AMD |
2026-09-14 |
493.94 USD |
493.94 USD |
8,505.18 MXN |
-22.1887 |
-4.30% |
↓ |
|
| CSCO |
2026-09-14 |
111.67 USD |
111.67 USD |
1,922.85 MXN |
-0.45999999999999 |
-0.41% |
↓ |
|
| QCOM |
2026-09-14 |
180.48 USD |
180.48 USD |
3,107.69 MXN |
-1.49 |
-0.82% |
↓ |
|
| TXN |
2026-09-14 |
265.60 USD |
265.60 USD |
4,573.37 MXN |
-3.1 |
-1.15% |
↓ |
|
| AMAT |
2026-09-14 |
428.01 USD |
428.01 USD |
7,369.90 MXN |
-28.48 |
-6.24% |
↓ |
|
| SBUX |
2026-09-14 |
98.79 USD |
98.79 USD |
1,701.06 MXN |
0.050000000000011 |
0.05% |
↑ |
|
| HON |
2026-09-14 |
199.28 USD |
199.28 USD |
3,431.40 MXN |
-3.08 |
-1.52% |
↓ |
|
| GE |
2026-09-14 |
317.15 USD |
317.15 USD |
5,461.01 MXN |
-6.51 |
-2.01% |
↓ |
|
| MDLZ |
2026-09-14 |
62.39 USD |
62.39 USD |
1,074.29 MXN |
-0.049999999999997 |
-0.08% |
↓ |
|
| PYPL |
2026-09-14 |
54.20 USD |
54.20 USD |
933.18 MXN |
0.475 |
0.88% |
↑ |
|
| INTU |
2026-09-14 |
338.32 USD |
338.32 USD |
5,825.56 MXN |
16.7517 |
5.21% |
↑ |
|
| ISRG |
2026-09-14 |
375.56 USD |
375.56 USD |
6,466.72 MXN |
6.4075 |
1.74% |
↑ |
|
| VRTX |
2026-09-14 |
519.15 USD |
519.15 USD |
8,939.24 MXN |
3.7099999999999 |
0.72% |
↑ |
|
| REGN |
2026-09-14 |
796.76 USD |
796.76 USD |
13,719.41 MXN |
15.27 |
1.95% |
↑ |
|
| GILD |
2026-09-14 |
145.88 USD |
145.88 USD |
2,511.82 MXN |
2.155 |
1.50% |
↑ |
|
| ADP |
2026-09-14 |
275.00 USD |
275.00 USD |
4,735.14 MXN |
6.735 |
2.51% |
↑ |
|
| MAR |
2026-09-14 |
336.39 USD |
336.39 USD |
5,792.21 MXN |
1.695 |
0.51% |
↑ |
|
| BKNG |
2026-09-14 |
175.81 USD |
175.81 USD |
3,027.27 MXN |
1.89 |
1.09% |
↑ |
|
| LRCX |
2026-09-14 |
276.84 USD |
276.84 USD |
4,766.91 MXN |
-21.38 |
-7.17% |
↓ |
|
| KLAC |
2026-09-14 |
169.73 USD |
169.73 USD |
2,922.58 MXN |
-10.91 |
-6.04% |
↓ |
|
| PANW |
2026-09-14 |
375.73 USD |
375.73 USD |
6,469.69 MXN |
45.08 |
13.63% |
↑ |
|
| SNOW |
2026-09-14 |
334.58 USD |
334.58 USD |
5,761.13 MXN |
5.59 |
1.70% |
↑ |
|
| CRWD |
2026-09-14 |
237.62 USD |
237.62 USD |
4,091.58 MXN |
30.88 |
14.94% |
↑ |
|
| ABNB |
2026-09-14 |
169.81 USD |
169.81 USD |
2,923.96 MXN |
-0.37989999999999 |
-0.22% |
↓ |
|
| TEAM |
2026-09-14 |
191.12 USD |
191.12 USD |
3,290.81 MXN |
11.415 |
6.35% |
↑ |
|
| ZM |
2026-09-14 |
95.90 USD |
95.90 USD |
1,651.30 MXN |
0.33000000000001 |
0.35% |
↑ |
|
| DOCU |
2026-09-14 |
69.41 USD |
69.41 USD |
1,195.17 MXN |
3.76 |
5.73% |
↑ |
|
| ROKU |
2026-09-14 |
157.08 USD |
157.08 USD |
2,704.77 MXN |
2.1505 |
1.39% |
↑ |
|
| SHOP |
2026-09-14 |
134.11 USD |
134.11 USD |
2,309.24 MXN |
5.32 |
4.13% |
↑ |
|
| MRNA |
2026-09-14 |
146.94 USD |
146.94 USD |
2,530.07 MXN |
2.965 |
2.06% |
↑ |
|
| BNTX |
2026-09-14 |
100.05 USD |
100.05 USD |
1,722.76 MXN |
3.32 |
3.43% |
↑ |
|
| CSX |
2026-09-14 |
48.76 USD |
48.76 USD |
839.60 MXN |
-0.19 |
-0.39% |
↓ |
|
| KDP |
2026-09-14 |
31.82 USD |
31.82 USD |
547.82 MXN |
0.425 |
1.35% |
↑ |
|
| MNST |
2026-09-14 |
44.38 USD |
44.38 USD |
764.09 MXN |
0.975 |
2.25% |
↑ |
|
| CHTR |
2026-09-14 |
146.46 USD |
146.46 USD |
2,521.89 MXN |
0.69 |
0.47% |
↑ |
|
| EA |
2026-08-10 |
209.70 USD |
209.70 USD |
3,610.82 MXN |
0 |
0.00% |
→ |
|
| JD |
2026-09-14 |
27.41 USD |
27.41 USD |
471.89 MXN |
0.345 |
1.27% |
↑ |
|
| PDD |
2026-09-14 |
80.03 USD |
80.03 USD |
1,378.04 MXN |
2.2201 |
2.85% |
↑ |
|
| BIDU |
2026-09-14 |
92.40 USD |
92.40 USD |
1,590.95 MXN |
0.99499999999999 |
1.09% |
↑ |
|
| NTES |
2026-09-14 |
118.57 USD |
118.57 USD |
2,041.66 MXN |
2.96 |
2.56% |
↑ |
|
| CTSH |
2026-09-14 |
64.09 USD |
64.09 USD |
1,103.57 MXN |
4.09 |
6.82% |
↑ |
|
| NXPI |
2026-09-14 |
227.60 USD |
227.60 USD |
3,919.04 MXN |
-9.02 |
-3.81% |
↓ |
|
| MU |
2026-09-14 |
927.16 USD |
927.16 USD |
15,964.77 MXN |
-48.1 |
-4.93% |
↓ |
|
| WDAY |
2026-09-14 |
195.50 USD |
195.50 USD |
3,366.31 MXN |
9.8 |
5.28% |
↑ |
|
| FTNT |
2026-09-14 |
169.83 USD |
169.83 USD |
2,924.22 MXN |
13.755 |
8.81% |
↑ |
|
| OKTA |
2026-09-14 |
187.23 USD |
187.23 USD |
3,223.91 MXN |
20.73 |
12.45% |
↑ |
|
| EXC |
2026-09-14 |
42.70 USD |
42.70 USD |
735.34 MXN |
-0.45509999999999 |
-1.05% |
↓ |
|
| XEL |
2026-09-14 |
74.59 USD |
74.59 USD |
1,284.37 MXN |
-0.91 |
-1.21% |
↓ |
|
| PCAR |
2026-09-14 |
121.95 USD |
121.95 USD |
2,099.86 MXN |
-0.78 |
-0.64% |
↓ |
|
| PAYX |
2026-09-14 |
118.13 USD |
118.13 USD |
2,034.08 MXN |
2.33 |
2.01% |
↑ |
|
| ODFL |
2026-09-14 |
181.87 USD |
181.87 USD |
3,131.62 MXN |
2.08 |
1.16% |
↑ |
|
| KHC |
2026-09-14 |
24.51 USD |
24.51 USD |
422.04 MXN |
-0.09 |
-0.37% |
↓ |
|
| FAST |
2026-09-14 |
49.24 USD |
49.24 USD |
847.86 MXN |
-0.079999999999998 |
-0.16% |
↓ |
|
| VRSK |
2026-09-14 |
186.91 USD |
186.91 USD |
3,218.32 MXN |
10.705 |
6.08% |
↑ |
|
| CDNS |
2026-09-14 |
282.32 USD |
282.32 USD |
4,861.27 MXN |
-7.05 |
-2.44% |
↓ |
|
Tickers con 5 días consecutivos al alza
| Ticker |
Precio USD |
Precio MXN |
| MSFT |
489.90 |
8,435.59 |
Tipo de cambio USD → MXN usado: 17.2190 (fuente: Yahoo Finance MXN=X o fallback público).